Hive HIVE Hive Price: $ 0.0639 -1.08%
Hive HIVE

Hive

Rank #203
Hive Price (HIVE)
$ 0.0639 -1.08%
Low: $ 0.0639
High: $ 0.0639
EUR
0.056024
BTC
0.00000089
ETH
0.00001743

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 33.884M
Volume (24H)
$ 3.186M
Circulating Supply
530,270,228

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0632 $ 0.0007 (1.12%)
3/13/26, 12:00 AM$ 0.0625 $ -0.0013 (-2.04%)
3/12/26, 12:00 AM$ 0.0638 $ 0.0019 (3.07%)
3/11/26, 12:00 AM$ 0.0619 $ -0.0001 (-0.16%)
3/10/26, 12:00 AM$ 0.062 $ 0.0011 (1.81%)
3/9/26, 12:00 AM$ 0.0609 ?? (0.00%)
3/8/26, 12:00 AM$ 0.0609 $ -0.0008 (-1.30%)
3/7/26, 12:00 AM$ 0.0617 $ -0.0022 (-3.44%)
3/6/26, 12:00 AM$ 0.0639 $ -0.0009 (-1.39%)
3/5/26, 12:00 AM$ 0.0648 $ 0.0004 (0.62%)
3/4/26, 12:00 AM$ 0.0644 $ -0.0015 (-2.28%)
3/3/26, 12:00 AM$ 0.0659 $ 0.0024 (3.78%)
3/2/26, 12:00 AM$ 0.0635 $ -0.0008 (-1.24%)
3/1/26, 12:00 AM$ 0.0643 $ -0.0022 (-3.31%)
2/28/26, 12:00 AM$ 0.0665 $ 0.0009 (1.37%)
2/27/26, 12:00 AM$ 0.0656 $ -0.002 (-2.96%)
2/26/26, 12:00 AM$ 0.0676 $ 0.0041 (6.46%)
2/25/26, 12:00 AM$ 0.0635 $ 0.0001 (0.16%)
2/24/26, 12:00 AM$ 0.0634 $ -0.0024 (-3.65%)