ICON ICX ICON Price: $ 0.0364 -1.36%
ICON ICX

ICON

Rank #186
ICON Price (ICX)
$ 0.0364 -1.36%
Trade Buy
Low: $ 0.0355
High: $ 0.0364
EUR
0.031913
BTC
0.0000005
ETH
0.00000993

ICON (ICX) Price History

Analyze the exchange rate and price history of the ICON ICX over a monthly period.

Market Cap
$ 39.817M
Volume (24H)
$ 1.889M
Circulating Supply
1,093,883,617

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0369 $ -0.0003 (-0.81%)
3/13/26, 12:00 AM$ 0.0372 $ -0.0016 (-4.12%)
3/12/26, 12:00 AM$ 0.0388 $ 0.0039 (11.17%)
3/11/26, 12:00 AM$ 0.0349 $ 0.0003 (0.87%)
3/10/26, 12:00 AM$ 0.0346 $ 0.0009 (2.67%)
3/9/26, 12:00 AM$ 0.0337 $ -0.001 (-2.88%)
3/8/26, 12:00 AM$ 0.0347 $ -0.0012 (-3.34%)
3/7/26, 12:00 AM$ 0.0359 $ -0.001 (-2.71%)
3/6/26, 12:00 AM$ 0.0369 $ -0.0004 (-1.07%)
3/5/26, 12:00 AM$ 0.0373 $ 0.0016 (4.48%)
3/4/26, 12:00 AM$ 0.0357 $ -0.0007 (-1.92%)
3/3/26, 12:00 AM$ 0.0364 $ 0.0002 (0.55%)
3/2/26, 12:00 AM$ 0.0362 $ -0.0012 (-3.21%)
3/1/26, 12:00 AM$ 0.0374 $ 0.0009 (2.47%)
2/28/26, 12:00 AM$ 0.0365 $ -0.0006 (-1.62%)
2/27/26, 12:00 AM$ 0.0371 $ -0.0007 (-1.85%)
2/26/26, 12:00 AM$ 0.0378 $ 0.0021 (5.88%)
2/25/26, 12:00 AM$ 0.0357 $ 0.0004 (1.13%)
2/24/26, 12:00 AM$ 0.0353 $ -0.0017 (-4.59%)