Immutable X IMX Immutable X Price: $ 0.171 2.76%
Immutable X IMX

Immutable X

Rank #65
Immutable X Price (IMX)
$ 0.171 2.76%
Low: $ 0.1592
High: $ 0.1725
EUR
0.149922
BTC
0.00000239
ETH
0.00004665

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 340.114M
Volume (24H)
$ 21.329M
Circulating Supply
1,988,972,529

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1638 $ -0.0052 (-3.08%)
3/13/26, 12:00 AM$ 0.169 $ 0.0021 (1.26%)
3/12/26, 12:00 AM$ 0.1669 $ 0.0084 (5.30%)
3/11/26, 12:00 AM$ 0.1585 $ 0.0077 (5.11%)
3/10/26, 12:00 AM$ 0.1508 $ 0.003 (2.03%)
3/9/26, 12:00 AM$ 0.1478 $ -0.0049 (-3.21%)
3/8/26, 12:00 AM$ 0.1527 $ -0.0033 (-2.12%)
3/7/26, 12:00 AM$ 0.156 $ -0.0047 (-2.92%)
3/6/26, 12:00 AM$ 0.1607 $ 0.0011 (0.69%)
3/5/26, 12:00 AM$ 0.1596 $ 0.001 (0.63%)
3/4/26, 12:00 AM$ 0.1586 $ -0.0062 (-3.76%)
3/3/26, 12:00 AM$ 0.1648 $ 0.0043 (2.68%)
3/2/26, 12:00 AM$ 0.1605 $ -0.0041 (-2.49%)
3/1/26, 12:00 AM$ 0.1646 $ -0.0007 (-0.42%)
2/28/26, 12:00 AM$ 0.1653 $ -0.0018 (-1.08%)
2/27/26, 12:00 AM$ 0.1671 $ -0.0068 (-3.91%)
2/26/26, 12:00 AM$ 0.1739 $ 0.0146 (9.17%)
2/25/26, 12:00 AM$ 0.1593 $ 0.0033 (2.12%)
2/24/26, 12:00 AM$ 0.156 $ -0.0044 (-2.74%)