MIOTA IOTA MIOTA Price: $ 0.0647 1.09%
MIOTA IOTA

MIOTA

Rank #71
MIOTA Price (IOTA)
$ 0.0647 1.09%
Trade Buy
Low: $ 0.0629
High: $ 0.0647
EUR
0.056725
BTC
0.00000089
ETH
0.00001765

MIOTA (IOTA) Price History

Analyze the exchange rate and price history of the MIOTA IOTA over a monthly period.

Market Cap
$ 278.689M
Volume (24H)
$ 8.240M
Circulating Supply
4,307,397,334

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0638 $ 0.0004 (0.63%)
3/13/26, 12:00 AM$ 0.0634 $ 0.0003 (0.48%)
3/12/26, 12:00 AM$ 0.0631 ?? (0.00%)
3/11/26, 12:00 AM$ 0.0631 $ -0.0001 (-0.16%)
3/10/26, 12:00 AM$ 0.0632 $ -0.0005 (-0.78%)
3/9/26, 12:00 AM$ 0.0637 $ 0.0004 (0.63%)
3/8/26, 12:00 AM$ 0.0633 $ -0.0014 (-2.16%)
3/7/26, 12:00 AM$ 0.0647 $ -0.0015 (-2.27%)
3/6/26, 12:00 AM$ 0.0662 $ -0.0022 (-3.22%)
3/5/26, 12:00 AM$ 0.0684 $ 0.0024 (3.64%)
3/4/26, 12:00 AM$ 0.066 $ -0.0008 (-1.20%)
3/3/26, 12:00 AM$ 0.0668 $ 0.0008 (1.21%)
3/2/26, 12:00 AM$ 0.066 $ -0.0025 (-3.65%)
3/1/26, 12:00 AM$ 0.0685 $ 0.0014 (2.09%)
2/28/26, 12:00 AM$ 0.0671 $ -0.0023 (-3.31%)
2/27/26, 12:00 AM$ 0.0694 $ -0.0016 (-2.25%)
2/26/26, 12:00 AM$ 0.071 $ 0.0052 (7.90%)
2/25/26, 12:00 AM$ 0.0658 $ -0.0004 (-0.60%)
2/24/26, 12:00 AM$ 0.0662 $ -0.0019 (-2.79%)