IoTeX IOTX IoTeX Price: $ 0.00511 -6.41%
IoTeX IOTX

IoTeX

Rank #161
IoTeX Price (IOTX)
$ 0.00511 -6.41%
Low: $ 0.00502
High: $ 0.00529
EUR
0.00448
BTC
0.00000007
ETH
0.00000139

IoTeX (IOTX) Price History

Analyze the exchange rate and price history of the IoTeX IOTX over a monthly period.

Market Cap
$ 48.245M
Volume (24H)
$ 1.820M
Circulating Supply
9,441,368,979

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0054 $ 0.00014 (2.66%)
3/13/26, 12:00 AM$ 0.00526 $ 0.0000-1 (-0.19%)
3/12/26, 12:00 AM$ 0.00527 $ 0.0001 (1.93%)
3/11/26, 12:00 AM$ 0.00517 $ 0.0001 (1.97%)
3/10/26, 12:00 AM$ 0.00507 $ -0.00018 (-3.43%)
3/9/26, 12:00 AM$ 0.00525 $ 0.00011 (2.14%)
3/8/26, 12:00 AM$ 0.00514 $ -0.00022 (-4.10%)
3/7/26, 12:00 AM$ 0.00536 $ -0.00012 (-2.19%)
3/6/26, 12:00 AM$ 0.00548 $ 0.00009999 (1.86%)
3/5/26, 12:00 AM$ 0.00538 $ 0.00026 (5.08%)
3/4/26, 12:00 AM$ 0.00512 $ 0.00035 (7.34%)
3/3/26, 12:00 AM$ 0.00477 $ 0.00031 (6.95%)
3/2/26, 12:00 AM$ 0.00446 $ -0.00046 (-9.35%)
3/1/26, 12:00 AM$ 0.00492 $ 0.0000-4 (-0.81%)
2/28/26, 12:00 AM$ 0.00496 $ 0.00024 (5.08%)
2/27/26, 12:00 AM$ 0.00472 $ 0.00006 (1.29%)
2/26/26, 12:00 AM$ 0.00466 $ 0.0002 (4.48%)
2/25/26, 12:00 AM$ 0.00446 $ 0.0000-9 (-1.98%)
2/24/26, 12:00 AM$ 0.00455 $ 0.00012 (2.71%)