Kava KAVA Kava Price: $ 0.05856 -0.63%
Kava KAVA

Kava

Rank #150
Kava Price (KAVA)
$ 0.05856 -0.63%
Low: $ 0.05754
High: $ 0.05875
EUR
0.051342
BTC
0.00000081
ETH
0.00001597

Kava (KAVA) Price History

Analyze the exchange rate and price history of the Kava KAVA over a monthly period.

Market Cap
$ 63.412M
Volume (24H)
$ 6.566M
Circulating Supply
1,082,847,245

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.05827 $ -0.0018 (-3.00%)
3/13/26, 12:00 AM$ 0.06007 $ -0.00336 (-5.30%)
3/12/26, 12:00 AM$ 0.06343 $ -0.00508 (-7.41%)
3/11/26, 12:00 AM$ 0.06851 $ 0.00121 (1.80%)
3/10/26, 12:00 AM$ 0.0673 $ 0.00138 (2.09%)
3/9/26, 12:00 AM$ 0.06592 $ -0.00112 (-1.67%)
3/8/26, 12:00 AM$ 0.06704 $ 0.00899 (15.49%)
3/7/26, 12:00 AM$ 0.05805 $ -0.00235 (-3.89%)
3/6/26, 12:00 AM$ 0.0604 $ 0.001 (1.68%)
3/5/26, 12:00 AM$ 0.0594 $ 0.0059 (11.03%)
3/4/26, 12:00 AM$ 0.0535 $ -0.0032 (-5.64%)
3/3/26, 12:00 AM$ 0.0567 $ 0.0081 (16.67%)
3/2/26, 12:00 AM$ 0.0486 $ -0.0017 (-3.38%)
3/1/26, 12:00 AM$ 0.0503 $ 0.0015 (3.07%)
2/28/26, 12:00 AM$ 0.0488 $ 0.0006 (1.24%)
2/27/26, 12:00 AM$ 0.0482 $ -0.0024 (-4.74%)
2/26/26, 12:00 AM$ 0.0506 $ 0.0036 (7.66%)
2/25/26, 12:00 AM$ 0.047 $ -0.0006 (-1.26%)
2/24/26, 12:00 AM$ 0.0476 $ -0.0036 (-7.03%)