KyberNetwork KNC KyberNetwork Price: $ 0.1332 -1.84%
KyberNetwork KNC

KyberNetwork

Rank #223
KyberNetwork Price (KNC)
$ 0.1332 -1.84%
Trade Buy
Low: $ 0.1311
High: $ 0.1333
EUR
0.116782
BTC
0.00000186
ETH
0.00003634

KyberNetwork (KNC) Price History

Analyze the exchange rate and price history of the KyberNetwork KNC over a monthly period.

Market Cap
$ 27.312M
Volume (24H)
$ 1.773M
Circulating Supply
205,045,092

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1344 $ -0.0009 (-0.67%)
3/13/26, 12:00 AM$ 0.1353 $ 0.0025 (1.88%)
3/12/26, 12:00 AM$ 0.1328 $ 0.0021 (1.61%)
3/11/26, 12:00 AM$ 0.1307 $ 0.0046 (3.65%)
3/10/26, 12:00 AM$ 0.1261 $ 0.0015 (1.20%)
3/9/26, 12:00 AM$ 0.1246 $ -0.0016 (-1.27%)
3/8/26, 12:00 AM$ 0.1262 $ -0.0033 (-2.55%)
3/7/26, 12:00 AM$ 0.1295 $ -0.0037 (-2.78%)
3/6/26, 12:00 AM$ 0.1332 $ -0.0062 (-4.45%)
3/5/26, 12:00 AM$ 0.1394 $ 0.002 (1.46%)
3/4/26, 12:00 AM$ 0.1374 $ -0.0093 (-6.34%)
3/3/26, 12:00 AM$ 0.1467 $ 0.0136 (10.22%)
3/2/26, 12:00 AM$ 0.1331 $ -0.0052 (-3.76%)
3/1/26, 12:00 AM$ 0.1383 $ 0.0007 (0.51%)
2/28/26, 12:00 AM$ 0.1376 $ 0.0038 (2.84%)
2/27/26, 12:00 AM$ 0.1338 $ -0.0052 (-3.74%)
2/26/26, 12:00 AM$ 0.139 $ 0.0094 (7.25%)
2/25/26, 12:00 AM$ 0.1296 $ -0.0019 (-1.44%)
2/24/26, 12:00 AM$ 0.1315 $ -0.0051 (-3.73%)