Kusama KSM Kusama Price: $ 4.46 -3.25%
Kusama KSM

Kusama

Rank #133
Kusama Price (KSM)
$ 4.46 -3.25%
Trade Buy
Low: $ 4.39
High: $ 4.47
EUR
3.9103
BTC
0.00006219
ETH
0.001217

Kusama (KSM) Price History

Analyze the exchange rate and price history of the Kusama KSM over a monthly period.

Market Cap
$ 79.792M
Volume (24H)
$ 5.217M
Circulating Supply
17,890,609

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 4.51 $ -0.05 (-1.10%)
3/13/26, 12:00 AM$ 4.56 $ -0.02 (-0.44%)
3/12/26, 12:00 AM$ 4.58 $ 0.02 (0.44%)
3/11/26, 12:00 AM$ 4.56 $ -0.07 (-1.51%)
3/10/26, 12:00 AM$ 4.63 $ 0.17 (3.81%)
3/9/26, 12:00 AM$ 4.46 $ 0.04 (0.90%)
3/8/26, 12:00 AM$ 4.42 ?? (0.00%)
3/7/26, 12:00 AM$ 4.42 $ -0.26 (-5.56%)
3/6/26, 12:00 AM$ 4.68 $ -0.12 (-2.50%)
3/5/26, 12:00 AM$ 4.80 $ 0.17 (3.67%)
3/4/26, 12:00 AM$ 4.63 $ -0.14 (-2.94%)
3/3/26, 12:00 AM$ 4.77 $ 0.06 (1.27%)
3/2/26, 12:00 AM$ 4.71 $ -0.18 (-3.68%)
3/1/26, 12:00 AM$ 4.89 $ -0.09 (-1.81%)
2/28/26, 12:00 AM$ 4.98 $ -0.14 (-2.73%)
2/27/26, 12:00 AM$ 5.12 $ -0.22 (-4.12%)
2/26/26, 12:00 AM$ 5.34 $ 0.58 (12.18%)
2/25/26, 12:00 AM$ 4.76 $ 0.16 (3.48%)
2/24/26, 12:00 AM$ 4.60 $ -0.17 (-3.56%)