UNUS SED LEO LEO UNUS SED LEO Price: $ 9.07 0.11%
UNUS SED LEO LEO

UNUS SED LEO

Rank #12
UNUS SED LEO Price (LEO)
$ 9.07 0.11%
Low: $ 9.068
High: $ 9.07
EUR
7.952
BTC
0.000127
ETH
0.002475

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 8.355B
Volume (24H)
$ 564.460K
Circulating Supply
921,124,407

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 9.07 $ 0.012 (0.13%)
3/13/26, 12:00 AM$ 9.06 $ -0.046 (-0.51%)
3/12/26, 12:00 AM$ 9.10 $ -0.0781 (-0.85%)
3/11/26, 12:00 AM$ 9.18 $ -0.0487 (-0.53%)
3/10/26, 12:00 AM$ 9.23 $ 0.1936 (2.14%)
3/9/26, 12:00 AM$ 9.04 $ -0.025 (-0.28%)
3/8/26, 12:00 AM$ 9.06 $ -0.0166 (-0.18%)
3/7/26, 12:00 AM$ 9.08 $ 0.038 (0.42%)
3/6/26, 12:00 AM$ 9.04 $ -0.019 (-0.21%)
3/5/26, 12:00 AM$ 9.06 $ -0.1596 (-1.73%)
3/4/26, 12:00 AM$ 9.22 $ 0.1722 (1.90%)
3/3/26, 12:00 AM$ 9.05 $ -0.0548 (-0.60%)
3/2/26, 12:00 AM$ 9.10 $ 0.1017 (1.13%)
3/1/26, 12:00 AM$ 9.00 $ 0.1883 (2.14%)
2/28/26, 12:00 AM$ 8.81 $ 0.0398 (0.45%)
2/27/26, 12:00 AM$ 8.77 $ 0.007 (0.08%)
2/26/26, 12:00 AM$ 8.76 $ 0.1785 (2.08%)
2/25/26, 12:00 AM$ 8.58 $ 0.5406 (6.72%)
2/24/26, 12:00 AM$ 8.04 $ -0.1567 (-1.91%)