Loopring LRC Loopring Price: $ 0.0295 -4.87%
Loopring LRC

Loopring

Rank #181
Loopring Price (LRC)
$ 0.0295 -4.87%
Trade Buy
Low: $ 0.02911
High: $ 0.03079
EUR
0.025864
BTC
0.00000041
ETH
0.00000804

Loopring (LRC) Price History

Analyze the exchange rate and price history of the Loopring LRC over a monthly period.

Market Cap
$ 40.361M
Volume (24H)
$ 7.062M
Circulating Supply
1,368,176,182

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0306 $ -0.00056 (-1.80%)
3/13/26, 12:00 AM$ 0.03116 $ 0.0000-8 (-0.26%)
3/12/26, 12:00 AM$ 0.03124 $ 0.0007 (2.29%)
3/11/26, 12:00 AM$ 0.03054 $ -0.0005 (-1.61%)
3/10/26, 12:00 AM$ 0.03104 $ 0.00053 (1.74%)
3/9/26, 12:00 AM$ 0.03051 $ -0.00014 (-0.46%)
3/8/26, 12:00 AM$ 0.03065 $ -0.00129 (-4.04%)
3/7/26, 12:00 AM$ 0.03194 $ -0.00032 (-0.99%)
3/6/26, 12:00 AM$ 0.03226 $ 0.00046 (1.45%)
3/5/26, 12:00 AM$ 0.0318 $ 0.001 (3.25%)
3/4/26, 12:00 AM$ 0.0308 $ -0.0003 (-0.96%)
3/3/26, 12:00 AM$ 0.0311 $ 0.0004 (1.30%)
3/2/26, 12:00 AM$ 0.0307 $ -0.0008 (-2.54%)
3/1/26, 12:00 AM$ 0.0315 $ -0.0009 (-2.78%)
2/28/26, 12:00 AM$ 0.0324 $ -0.0002 (-0.61%)
2/27/26, 12:00 AM$ 0.0326 $ -0.0022 (-6.32%)
2/26/26, 12:00 AM$ 0.0348 $ 0.0018 (5.45%)
2/25/26, 12:00 AM$ 0.033 $ -0.0006 (-1.79%)
2/24/26, 12:00 AM$ 0.0336 $ 0.0003 (0.90%)