Lisk LSK Lisk Price: $ 0.132 0.00%
Lisk LSK

Lisk

Rank #214
Lisk Price (LSK)
$ 0.132 0.00%
Trade Buy
Low: $ 0.128
High: $ 0.133
EUR
0.11573
BTC
0.00000184
ETH
0.00003601

Lisk (LSK) Price History

Analyze the exchange rate and price history of the Lisk LSK over a monthly period.

Market Cap
$ 29.966M
Volume (24H)
$ 1.884M
Circulating Supply
227,011,838

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.131 $ 0.001 (0.77%)
3/13/26, 12:00 AM$ 0.13 $ -0.003 (-2.26%)
3/12/26, 12:00 AM$ 0.133 $ 0.001 (0.76%)
3/11/26, 12:00 AM$ 0.132 $ 0.002 (1.54%)
3/10/26, 12:00 AM$ 0.13 $ 0.002 (1.56%)
3/9/26, 12:00 AM$ 0.128 $ -0.001 (-0.78%)
3/8/26, 12:00 AM$ 0.129 $ -0.001 (-0.77%)
3/7/26, 12:00 AM$ 0.13 $ -0.003 (-2.26%)
3/6/26, 12:00 AM$ 0.133 $ -0.002 (-1.48%)
3/5/26, 12:00 AM$ 0.135 ?? (0.00%)
3/4/26, 12:00 AM$ 0.135 $ 0.008 (6.30%)
3/3/26, 12:00 AM$ 0.127 $ 0.003 (2.42%)
3/2/26, 12:00 AM$ 0.124 $ -0.004 (-3.13%)
3/1/26, 12:00 AM$ 0.128 ?? (0.00%)
2/28/26, 12:00 AM$ 0.128 $ -0.002 (-1.54%)
2/27/26, 12:00 AM$ 0.13 $ -0.002 (-1.52%)
2/26/26, 12:00 AM$ 0.132 $ 0.003 (2.33%)
2/25/26, 12:00 AM$ 0.129 ?? (0.00%)
2/24/26, 12:00 AM$ 0.129 $ -0.007 (-5.15%)