Terra LUNA Terra Price: $ 0.0624 -2.35%
Terra LUNA

Terra

Rank #248
Terra Price (LUNA)
$ 0.0624 -2.35%
Low: $ 0.062
High: $ 0.0627
EUR
0.054709
BTC
0.00000087
ETH
0.00001702

Terra (LUNA) Price History

Analyze the exchange rate and price history of the Terra LUNA over a monthly period.

Market Cap
$ 17.957M
Volume (24H)
$ 8.154M
Circulating Supply
287,765,804

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0638 $ 0.0003 (0.47%)
3/13/26, 12:00 AM$ 0.0635 $ 0.0004 (0.63%)
3/12/26, 12:00 AM$ 0.0631 $ 0.0002 (0.32%)
3/11/26, 12:00 AM$ 0.0629 $ 0.0006 (0.96%)
3/10/26, 12:00 AM$ 0.0623 $ -0.0011 (-1.74%)
3/9/26, 12:00 AM$ 0.0634 $ 0.0033 (5.49%)
3/8/26, 12:00 AM$ 0.0601 $ -0.0028 (-4.45%)
3/7/26, 12:00 AM$ 0.0629 $ -0.0012 (-1.87%)
3/6/26, 12:00 AM$ 0.0641 $ -0.0013 (-1.99%)
3/5/26, 12:00 AM$ 0.0654 $ 0.0024 (3.81%)
3/4/26, 12:00 AM$ 0.063 $ 0.0002 (0.32%)
3/3/26, 12:00 AM$ 0.0628 $ 0.0004 (0.64%)
3/2/26, 12:00 AM$ 0.0624 $ -0.0039 (-5.88%)
3/1/26, 12:00 AM$ 0.0663 $ -0.0022 (-3.21%)
2/28/26, 12:00 AM$ 0.0685 $ 0.0046 (7.20%)
2/27/26, 12:00 AM$ 0.0639 $ 0.0003 (0.47%)
2/26/26, 12:00 AM$ 0.0636 $ 0.003 (4.95%)
2/25/26, 12:00 AM$ 0.0606 $ 0.0012 (2.02%)
2/24/26, 12:00 AM$ 0.0594 $ -0.0022 (-3.57%)