MovieBloc MBL MovieBloc Price: $ 0.000933 0.54%
MovieBloc MBL

MovieBloc

Rank #249
MovieBloc Price (MBL)
$ 0.000933 0.54%
Low: $ 0.000914
High: $ 0.00094
EUR
0.000818
BTC
0.00000001
ETH
0.00000025

MovieBloc (MBL) Price History

Analyze the exchange rate and price history of the MovieBloc MBL over a monthly period.

Market Cap
$ 17.943M
Volume (24H)
$ 2.220M
Circulating Supply
19,231,887,214

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00092 $ 0.000008 (0.88%)
3/13/26, 12:00 AM$ 0.000912 $ 0.00000-3 (-0.33%)
3/12/26, 12:00 AM$ 0.000915 $ 0.000005 (0.55%)
3/11/26, 12:00 AM$ 0.00091 $ 0.000004 (0.44%)
3/10/26, 12:00 AM$ 0.000906 $ 0.000016 (1.80%)
3/9/26, 12:00 AM$ 0.00089 $ 0.00000-3 (-0.34%)
3/8/26, 12:00 AM$ 0.000893 $ 0.00000-19 (-0.22%)
3/7/26, 12:00 AM$ 0.000895 $ 0.0000-29 (-3.14%)
3/6/26, 12:00 AM$ 0.000924 $ 0.000005 (0.54%)
3/5/26, 12:00 AM$ 0.000919 $ 0.000016 (1.77%)
3/4/26, 12:00 AM$ 0.000903 $ 0.00000-99 (-1.10%)
3/3/26, 12:00 AM$ 0.000913 $ 0.000017 (1.90%)
3/2/26, 12:00 AM$ 0.000896 $ 0.0000-18 (-1.97%)
3/1/26, 12:00 AM$ 0.000914 $ 0.000008 (0.88%)
2/28/26, 12:00 AM$ 0.000906 $ 0.000005 (0.55%)
2/27/26, 12:00 AM$ 0.000901 $ 0.0000-38 (-4.05%)
2/26/26, 12:00 AM$ 0.000939 $ 0.000035 (3.87%)
2/25/26, 12:00 AM$ 0.000904 ?? (0.00%)
2/24/26, 12:00 AM$ 0.000904 $ 0.0000-43 (-4.54%)