Mina MINA Mina Price: $ 0.0586 1.56%
Mina MINA

Mina

Rank #134
Mina Price (MINA)
$ 0.0586 1.56%
Low: $ 0.0585
High: $ 0.0606
EUR
0.051377
BTC
0.00000081
ETH
0.00001598

Mina (MINA) Price History

Analyze the exchange rate and price history of the Mina MINA over a monthly period.

Market Cap
$ 74.888M
Volume (24H)
$ 12.939M
Circulating Supply
1,277,944,398

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0585 $ 0.0019 (3.36%)
3/13/26, 12:00 AM$ 0.0566 $ 0.0011 (1.98%)
3/12/26, 12:00 AM$ 0.0555 $ 0.0007 (1.28%)
3/11/26, 12:00 AM$ 0.0548 $ 0.00082 (1.52%)
3/10/26, 12:00 AM$ 0.05398 $ 0.00078 (1.47%)
3/9/26, 12:00 AM$ 0.0532 $ -0.0015 (-2.74%)
3/8/26, 12:00 AM$ 0.0547 $ -0.0008 (-1.44%)
3/7/26, 12:00 AM$ 0.0555 $ -0.00108 (-1.91%)
3/6/26, 12:00 AM$ 0.05658 $ -0.00133 (-2.30%)
3/5/26, 12:00 AM$ 0.05791 $ 0.00144 (2.55%)
3/4/26, 12:00 AM$ 0.05647 $ -0.00073 (-1.28%)
3/3/26, 12:00 AM$ 0.0572 $ 0.001 (1.78%)
3/2/26, 12:00 AM$ 0.0562 $ -0.0018 (-3.10%)
3/1/26, 12:00 AM$ 0.058 $ 0.0001 (0.17%)
2/28/26, 12:00 AM$ 0.0579 $ -0.0012 (-2.03%)
2/27/26, 12:00 AM$ 0.0591 $ -0.0015 (-2.48%)
2/26/26, 12:00 AM$ 0.0606 $ 0.004 (7.07%)
2/25/26, 12:00 AM$ 0.0566 $ -0.0006 (-1.05%)
2/24/26, 12:00 AM$ 0.0572 $ -0.0034 (-5.61%)