Enzyme MLN Enzyme Price: $ 3.73 2.47%
Enzyme MLN

Enzyme

Rank #285
Enzyme Price (MLN)
$ 3.73 2.47%
Low: $ 3.69
High: $ 3.75
EUR
3.2702
BTC
0.00005215
ETH
0.001018

Enzyme (MLN) Price History

Analyze the exchange rate and price history of the Enzyme MLN over a monthly period.

Market Cap
$ 12.221M
Volume (24H)
$ 2.719M
Circulating Supply
3,276,456

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 3.66 $ -0.20 (-5.18%)
3/13/26, 12:00 AM$ 3.86 $ 0.09 (2.39%)
3/12/26, 12:00 AM$ 3.77 ?? (0.00%)
3/11/26, 12:00 AM$ 3.77 $ 0.17 (4.72%)
3/10/26, 12:00 AM$ 3.60 $ 0.14 (4.05%)
3/9/26, 12:00 AM$ 3.46 $ -0.29 (-7.73%)
3/8/26, 12:00 AM$ 3.75 $ 0.59 (18.67%)
3/7/26, 12:00 AM$ 3.16 $ -0.12 (-3.66%)
3/6/26, 12:00 AM$ 3.28 $ -0.08 (-2.38%)
3/5/26, 12:00 AM$ 3.36 $ 0.06 (1.82%)
3/4/26, 12:00 AM$ 3.30 $ 0.01 (0.30%)
3/3/26, 12:00 AM$ 3.29 $ 0.11 (3.46%)
3/2/26, 12:00 AM$ 3.18 $ -0.12 (-3.64%)
3/1/26, 12:00 AM$ 3.30 $ 0.05 (1.54%)
2/28/26, 12:00 AM$ 3.25 $ -0.08 (-2.40%)
2/27/26, 12:00 AM$ 3.33 $ -0.08 (-2.35%)
2/26/26, 12:00 AM$ 3.41 $ 0.16 (4.92%)
2/25/26, 12:00 AM$ 3.25 $ -0.01 (-0.31%)
2/24/26, 12:00 AM$ 3.26 $ -0.23 (-6.59%)