MobileCoin MOB MobileCoin Price: $ 0.1581 -1.80%
MobileCoin MOB

MobileCoin

Rank #209
MobileCoin Price (MOB)
$ 0.1581 -1.80%
Low: $ 0.1501
High: $ 0.1594
EUR
0.138612
BTC
0.00000221
ETH
0.00004313

MobileCoin (MOB) Price History

Analyze the exchange rate and price history of the MobileCoin MOB over a monthly period.

Market Cap
$ 31.367M
Volume (24H)
$ 14.982K
Circulating Supply
198,399,727

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1582 $ -0.0057 (-3.48%)
3/13/26, 12:00 AM$ 0.1639 $ 0.0029 (1.80%)
3/12/26, 12:00 AM$ 0.161 $ 0.0028 (1.77%)
3/11/26, 12:00 AM$ 0.1582 $ -0.0003 (-0.19%)
3/10/26, 12:00 AM$ 0.1585 $ -0.0056 (-3.41%)
3/9/26, 12:00 AM$ 0.1641 $ 0.0002 (0.12%)
3/8/26, 12:00 AM$ 0.1639 $ -0.0047 (-2.79%)
3/7/26, 12:00 AM$ 0.1686 $ 0.0003 (0.18%)
3/6/26, 12:00 AM$ 0.1683 $ -0.002 (-1.17%)
3/5/26, 12:00 AM$ 0.1703 $ 0.0077 (4.74%)
3/4/26, 12:00 AM$ 0.1626 $ -0.0217 (-11.77%)
3/3/26, 12:00 AM$ 0.1843 $ 0.0044 (2.45%)
3/2/26, 12:00 AM$ 0.1799 $ 0.0071 (4.11%)
3/1/26, 12:00 AM$ 0.1728 $ -0.0102 (-5.57%)
2/28/26, 12:00 AM$ 0.183 $ 0.0018 (0.99%)
2/27/26, 12:00 AM$ 0.1812 $ -0.009 (-4.73%)
2/26/26, 12:00 AM$ 0.1902 $ 0.0016 (0.85%)
2/25/26, 12:00 AM$ 0.1886 $ -0.006 (-3.08%)
2/24/26, 12:00 AM$ 0.1946 $ 0.0067 (3.57%)