Metal MTL Metal Price: $ 0.285 1.42%
Metal MTL

Metal

Rank #229
Metal Price (MTL)
$ 0.285 1.42%
Low: $ 0.283
High: $ 0.287
EUR
0.249871
BTC
0.00000399
ETH
0.00007775

Metal (MTL) Price History

Analyze the exchange rate and price history of the Metal MTL over a monthly period.

Market Cap
$ 25.409M
Volume (24H)
$ 973.048K
Circulating Supply
89,153,205

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.28 $ 0.003 (1.08%)
3/13/26, 12:00 AM$ 0.277 $ 0.002 (0.73%)
3/12/26, 12:00 AM$ 0.275 $ 0.006 (2.23%)
3/11/26, 12:00 AM$ 0.269 $ 0.002 (0.75%)
3/10/26, 12:00 AM$ 0.267 $ 0.005 (1.91%)
3/9/26, 12:00 AM$ 0.262 $ -0.003 (-1.13%)
3/8/26, 12:00 AM$ 0.265 $ -0.007 (-2.57%)
3/7/26, 12:00 AM$ 0.272 $ -0.01 (-3.55%)
3/6/26, 12:00 AM$ 0.282 $ -0.006 (-2.08%)
3/5/26, 12:00 AM$ 0.288 $ 0.002 (0.70%)
3/4/26, 12:00 AM$ 0.286 $ 0.009 (3.25%)
3/3/26, 12:00 AM$ 0.277 $ 0.004 (1.47%)
3/2/26, 12:00 AM$ 0.273 $ -0.008 (-2.85%)
3/1/26, 12:00 AM$ 0.281 $ 0.001 (0.36%)
2/28/26, 12:00 AM$ 0.28 ?? (0.00%)
2/27/26, 12:00 AM$ 0.28 $ 0.002 (0.72%)
2/26/26, 12:00 AM$ 0.278 $ 0.018 (6.92%)
2/25/26, 12:00 AM$ 0.26 $ -0.001 (-0.38%)
2/24/26, 12:00 AM$ 0.261 $ -0.01 (-3.69%)