MX Token MX MX Token Price: $ 1.7923 0.13%
MX Token MX

MX Token

Rank #90
MX Token Price (MX)
$ 1.7923 0.13%
Low: $ 1.7833
High: $ 1.7989
EUR
1.5714
BTC
0.00002487
ETH
0.000489

MX Token (MX) Price History

Analyze the exchange rate and price history of the MX Token MX over a monthly period.

Market Cap
$ 164.600M
Volume (24H)
$ 3.959M
Circulating Supply
91,837,334

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 1.79 $ -0.0008 (-0.04%)
3/13/26, 12:00 AM$ 1.79 $ -0.0039 (-0.22%)
3/12/26, 12:00 AM$ 1.80 $ -0.0004 (-0.02%)
3/11/26, 12:00 AM$ 1.80 $ 0.0006 (0.03%)
3/10/26, 12:00 AM$ 1.80 $ -0.0043 (-0.24%)
3/9/26, 12:00 AM$ 1.80 $ -0.0123 (-0.68%)
3/8/26, 12:00 AM$ 1.81 $ -0.0096 (-0.53%)
3/7/26, 12:00 AM$ 1.82 $ -0.0208 (-1.13%)
3/6/26, 12:00 AM$ 1.84 $ 0.0173 (0.95%)
3/5/26, 12:00 AM$ 1.83 $ 0.0278 (1.55%)
3/4/26, 12:00 AM$ 1.80 $ -0.0018 (-0.10%)
3/3/26, 12:00 AM$ 1.80 $ 0.0088 (0.49%)
3/2/26, 12:00 AM$ 1.79 $ -0.008 (-0.44%)
3/1/26, 12:00 AM$ 1.80 $ 0.0116 (0.65%)
2/28/26, 12:00 AM$ 1.79 $ 0.0026 (0.15%)
2/27/26, 12:00 AM$ 1.78 $ -0.0211 (-1.17%)
2/26/26, 12:00 AM$ 1.81 $ 0.0159 (0.89%)
2/25/26, 12:00 AM$ 1.79 $ 0.0000-999 (-0.01%)
2/24/26, 12:00 AM$ 1.79 $ 0.0421 (2.41%)