NEAR Protocol NEAR NEAR Protocol Price: $ 1.343 -0.22%
NEAR Protocol NEAR

NEAR Protocol

Rank #31
NEAR Protocol Price (NEAR)
$ 1.343 -0.22%
Trade Buy
Low: $ 1.303
High: $ 1.351
EUR
1.1775
BTC
0.00001872
ETH
0.000366

NEAR Protocol (NEAR) Price History

Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.

Market Cap
$ 1.733B
Volume (24H)
$ 127.826M
Circulating Supply
1,290,187,111

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 1.34 $ -0.032 (-2.34%)
3/13/26, 12:00 AM$ 1.37 $ 0.07 (5.39%)
3/12/26, 12:00 AM$ 1.30 $ 0.014 (1.09%)
3/11/26, 12:00 AM$ 1.28 $ 0.05 (4.05%)
3/10/26, 12:00 AM$ 1.23 $ 0.023 (1.90%)
3/9/26, 12:00 AM$ 1.21 $ -0.003 (-0.25%)
3/8/26, 12:00 AM$ 1.21 $ -0.012 (-0.98%)
3/7/26, 12:00 AM$ 1.23 $ -0.047 (-3.69%)
3/6/26, 12:00 AM$ 1.27 $ -0.039 (-2.97%)
3/5/26, 12:00 AM$ 1.31 $ -0.044 (-3.24%)
3/4/26, 12:00 AM$ 1.36 ?? (0.00%)
3/3/26, 12:00 AM$ 1.36 $ 0.203 (17.61%)
3/2/26, 12:00 AM$ 1.15 $ -0.015 (-1.28%)
3/1/26, 12:00 AM$ 1.17 $ 0.074 (6.76%)
2/28/26, 12:00 AM$ 1.09 $ -0.032 (-2.84%)
2/27/26, 12:00 AM$ 1.13 $ -0.046 (-3.92%)
2/26/26, 12:00 AM$ 1.17 $ 0.204 (21.07%)
2/25/26, 12:00 AM$ 0.968 $ -0.012 (-1.22%)
2/24/26, 12:00 AM$ 0.98 $ -0.042 (-4.11%)