Nexo NEXO Nexo Price: $ 0.9005 0.35%
Nexo NEXO

Nexo

Rank #49
Nexo Price (NEXO)
$ 0.9005 0.35%
Low: $ 0.8937
High: $ 0.9014
EUR
0.789504
BTC
0.00001249
ETH
0.000246

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 581.854M
Volume (24H)
$ 5.159M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.8983 $ -0.0047 (-0.52%)
3/13/26, 12:00 AM$ 0.903 $ -0.005 (-0.55%)
3/12/26, 12:00 AM$ 0.908 $ 0.0128 (1.43%)
3/11/26, 12:00 AM$ 0.8952 $ 0.0088 (0.99%)
3/10/26, 12:00 AM$ 0.8864 $ 0.013 (1.49%)
3/9/26, 12:00 AM$ 0.8734 $ 0.0036 (0.41%)
3/8/26, 12:00 AM$ 0.8698 $ -0.0043 (-0.49%)
3/7/26, 12:00 AM$ 0.8741 $ -0.013 (-1.47%)
3/6/26, 12:00 AM$ 0.8871 $ -0.0087 (-0.97%)
3/5/26, 12:00 AM$ 0.8958 $ 0.0366 (4.26%)
3/4/26, 12:00 AM$ 0.8592 $ -0.0086 (-0.99%)
3/3/26, 12:00 AM$ 0.8678 $ 0.0245 (2.91%)
3/2/26, 12:00 AM$ 0.8433 $ -0.0219 (-2.53%)
3/1/26, 12:00 AM$ 0.8652 $ 0.0187 (2.21%)
2/28/26, 12:00 AM$ 0.8465 $ -0.0216 (-2.49%)
2/27/26, 12:00 AM$ 0.8681 $ -0.0035 (-0.40%)
2/26/26, 12:00 AM$ 0.8716 $ 0.0513 (6.25%)
2/25/26, 12:00 AM$ 0.8203 $ -0.0045 (-0.55%)
2/24/26, 12:00 AM$ 0.8248 $ -0.0382 (-4.43%)