Numeraire NMR Numeraire Price: $ 7.66 -0.65%
Numeraire NMR

Numeraire

Rank #154
Numeraire Price (NMR)
$ 7.66 -0.65%
Low: $ 7.52
High: $ 7.70
EUR
6.7158
BTC
0.000107
ETH
0.00209

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 57.200M
Volume (24H)
$ 4.260M
Circulating Supply
7,467,401

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 7.68 $ 0.08 (1.05%)
3/13/26, 12:00 AM$ 7.60 $ -0.05 (-0.65%)
3/12/26, 12:00 AM$ 7.65 $ 0.03 (0.39%)
3/11/26, 12:00 AM$ 7.62 $ 0.04 (0.53%)
3/10/26, 12:00 AM$ 7.58 $ -0.16 (-2.07%)
3/9/26, 12:00 AM$ 7.74 $ -0.36 (-4.44%)
3/8/26, 12:00 AM$ 8.10 $ 0.35 (4.52%)
3/7/26, 12:00 AM$ 7.75 $ -0.21 (-2.64%)
3/6/26, 12:00 AM$ 7.96 $ 0.21 (2.71%)
3/5/26, 12:00 AM$ 7.75 $ 0.13 (1.71%)
3/4/26, 12:00 AM$ 7.62 $ 0.18 (2.42%)
3/3/26, 12:00 AM$ 7.44 $ 0.01 (0.13%)
3/2/26, 12:00 AM$ 7.43 $ -0.23 (-3.00%)
3/1/26, 12:00 AM$ 7.66 $ -0.21 (-2.67%)
2/28/26, 12:00 AM$ 7.87 $ -0.05 (-0.63%)
2/27/26, 12:00 AM$ 7.92 $ -0.12 (-1.49%)
2/26/26, 12:00 AM$ 8.04 $ 0.45 (5.93%)
2/25/26, 12:00 AM$ 7.59 $ -0.14 (-1.81%)
2/24/26, 12:00 AM$ 7.73 $ -0.29 (-3.62%)