Origin Protocol OGN Origin Protocol Price: $ 0.0243 -7.15%
Origin Protocol OGN

Origin Protocol

Rank #251
Origin Protocol Price (OGN)
$ 0.0243 -7.15%
Low: $ 0.02366
High: $ 0.02518
EUR
0.021305
BTC
0.00000033
ETH
0.00000662

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 16.199M
Volume (24H)
$ 10.964M
Circulating Supply
666,628,627

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.02548 $ -0.00079 (-3.01%)
3/13/26, 12:00 AM$ 0.02627 $ -0.00282 (-9.69%)
3/12/26, 12:00 AM$ 0.02909 $ 0.01008 (53.02%)
3/11/26, 12:00 AM$ 0.01901 $ 0.0000-3 (-0.16%)
3/10/26, 12:00 AM$ 0.01904 $ 0.00008 (0.42%)
3/9/26, 12:00 AM$ 0.01896 $ -0.00021 (-1.10%)
3/8/26, 12:00 AM$ 0.01917 $ -0.00064 (-3.23%)
3/7/26, 12:00 AM$ 0.01981 $ -0.00033 (-1.64%)
3/6/26, 12:00 AM$ 0.02014 $ -0.00039 (-1.90%)
3/5/26, 12:00 AM$ 0.02053 $ 0.0006 (3.01%)
3/4/26, 12:00 AM$ 0.01993 $ 0.00008 (0.40%)
3/3/26, 12:00 AM$ 0.01985 $ 0.00035 (1.79%)
3/2/26, 12:00 AM$ 0.0195 $ -0.00065 (-3.23%)
3/1/26, 12:00 AM$ 0.02015 $ 0.00025 (1.26%)
2/28/26, 12:00 AM$ 0.0199 $ -0.00062 (-3.02%)
2/27/26, 12:00 AM$ 0.02052 $ -0.00037 (-1.77%)
2/26/26, 12:00 AM$ 0.02089 $ 0.0000-2 (-0.10%)
2/25/26, 12:00 AM$ 0.02091 $ 0.00153 (7.89%)
2/24/26, 12:00 AM$ 0.01938 $ -0.00078 (-3.87%)