Ontology ONT Ontology Price: $ 0.04337 2.05%
Ontology ONT

Ontology

Rank #189
Ontology Price (ONT)
$ 0.04337 2.05%
Trade Buy
Low: $ 0.04011
High: $ 0.04351
EUR
0.038024
BTC
0.0000006
ETH
0.00001183

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 40.519M
Volume (24H)
$ 4.480M
Circulating Supply
934,260,568

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.04196 $ 0.00016 (0.38%)
3/13/26, 12:00 AM$ 0.0418 $ 0.0004 (0.97%)
3/12/26, 12:00 AM$ 0.0414 $ 0.00116 (2.88%)
3/11/26, 12:00 AM$ 0.04024 $ 0.00056 (1.41%)
3/10/26, 12:00 AM$ 0.03968 $ 0.00049 (1.25%)
3/9/26, 12:00 AM$ 0.03919 $ -0.00088 (-2.20%)
3/8/26, 12:00 AM$ 0.04007 $ -0.00102 (-2.48%)
3/7/26, 12:00 AM$ 0.04109 $ -0.0016 (-3.75%)
3/6/26, 12:00 AM$ 0.04269 $ -0.00151 (-3.42%)
3/5/26, 12:00 AM$ 0.0442 $ 0.002 (4.74%)
3/4/26, 12:00 AM$ 0.0422 $ -0.001 (-2.31%)
3/3/26, 12:00 AM$ 0.0432 $ 0.0001 (0.23%)
3/2/26, 12:00 AM$ 0.0431 $ -0.0004 (-0.92%)
3/1/26, 12:00 AM$ 0.0435 ?? (0.00%)
2/28/26, 12:00 AM$ 0.0435 $ 0.0004 (0.93%)
2/27/26, 12:00 AM$ 0.0431 ?? (0.00%)
2/26/26, 12:00 AM$ 0.0431 $ 0.0028 (6.95%)
2/25/26, 12:00 AM$ 0.0403 $ 0.0003 (0.75%)
2/24/26, 12:00 AM$ 0.04 $ -0.002 (-4.76%)