Phala.Network PHA Phala.Network Price: $ 0.033196 -9.04%
Phala.Network PHA

Phala.Network

Rank #224
Phala.Network Price (PHA)
$ 0.033196 -9.04%
Low: $ 0.032206
High: $ 0.033196
EUR
0.029104
BTC
0.00000046
ETH
0.00000905

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 27.617M
Volume (24H)
$ 47.231M
Circulating Supply
831,933,387

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.035344 $ 0.005236 (17.39%)
3/13/26, 12:00 AM$ 0.030108 $ -0.000678 (-2.20%)
3/12/26, 12:00 AM$ 0.030786 $ -0.001319 (-4.11%)
3/11/26, 12:00 AM$ 0.032105 $ -0.003969 (-11.00%)
3/10/26, 12:00 AM$ 0.036074 $ 0.001382 (3.98%)
3/9/26, 12:00 AM$ 0.034692 $ -0.001506 (-4.16%)
3/8/26, 12:00 AM$ 0.036198 $ -0.005524 (-13.24%)
3/7/26, 12:00 AM$ 0.041722 $ -0.006737 (-13.90%)
3/6/26, 12:00 AM$ 0.048459 $ 0.001046 (2.21%)
3/5/26, 12:00 AM$ 0.047413 $ 0.01101 (30.24%)
3/4/26, 12:00 AM$ 0.036403 $ 0.011451 (45.89%)
3/3/26, 12:00 AM$ 0.024952 $ -0.005198 (-17.24%)
3/2/26, 12:00 AM$ 0.03015 $ 0.006883 (29.58%)
3/1/26, 12:00 AM$ 0.023267 $ -0.000847 (-3.51%)
2/28/26, 12:00 AM$ 0.024114 $ 0.000141 (0.59%)
2/27/26, 12:00 AM$ 0.023973 $ -0.000871 (-3.51%)
2/26/26, 12:00 AM$ 0.024844 $ 0.001334 (5.67%)
2/25/26, 12:00 AM$ 0.02351 $ 0.000255 (1.10%)
2/24/26, 12:00 AM$ 0.023255 $ -0.000554 (-2.33%)