Pundi X PUNDIX Pundi X Price: $ 0.1519 -0.85%
Pundi X PUNDIX

Pundi X

Rank #187
Pundi X Price (PUNDIX)
$ 0.1519 -0.85%
Low: $ 0.148
High: $ 0.1521
EUR
0.133177
BTC
0.00000212
ETH
0.00004144

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 39.249M
Volume (24H)
$ 1.054M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1518 $ 0.0004 (0.26%)
3/13/26, 12:00 AM$ 0.1514 $ 0.001 (0.66%)
3/12/26, 12:00 AM$ 0.1504 $ 0.0003 (0.20%)
3/11/26, 12:00 AM$ 0.1501 $ 0.0015 (1.01%)
3/10/26, 12:00 AM$ 0.1486 $ 0.0023 (1.57%)
3/9/26, 12:00 AM$ 0.1463 $ -0.002 (-1.35%)
3/8/26, 12:00 AM$ 0.1483 $ -0.0014 (-0.94%)
3/7/26, 12:00 AM$ 0.1497 $ -0.0035 (-2.28%)
3/6/26, 12:00 AM$ 0.1532 $ -0.0026 (-1.67%)
3/5/26, 12:00 AM$ 0.1558 $ 0.0014 (0.91%)
3/4/26, 12:00 AM$ 0.1544 $ -0.0035 (-2.22%)
3/3/26, 12:00 AM$ 0.1579 $ 0.005 (3.27%)
3/2/26, 12:00 AM$ 0.1529 $ -0.0052 (-3.29%)
3/1/26, 12:00 AM$ 0.1581 $ 0.0014 (0.89%)
2/28/26, 12:00 AM$ 0.1567 $ -0.0098 (-5.89%)
2/27/26, 12:00 AM$ 0.1665 $ 0.007 (4.39%)
2/26/26, 12:00 AM$ 0.1595 $ 0.0054 (3.50%)
2/25/26, 12:00 AM$ 0.1541 $ 0.0035 (2.32%)
2/24/26, 12:00 AM$ 0.1506 $ -0.0065 (-4.14%)