Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.317 0.96%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #259
Vulcan Forged PYR Price (PYR)
$ 0.317 0.96%
Low: $ 0.313
High: $ 0.323
EUR
0.277926
BTC
0.0000044
ETH
0.00008648

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 15.100M
Volume (24H)
$ 2.883M
Circulating Supply
47,633,652

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.312 ?? (0.00%)
3/13/26, 12:00 AM$ 0.312 $ 0.001 (0.32%)
3/12/26, 12:00 AM$ 0.311 $ -0.007 (-2.20%)
3/11/26, 12:00 AM$ 0.318 $ 0.009 (2.91%)
3/10/26, 12:00 AM$ 0.309 $ 0.013 (4.39%)
3/9/26, 12:00 AM$ 0.296 $ 0.003 (1.02%)
3/8/26, 12:00 AM$ 0.293 $ -0.006 (-2.01%)
3/7/26, 12:00 AM$ 0.299 $ -0.012 (-3.86%)
3/6/26, 12:00 AM$ 0.311 $ -0.009 (-2.81%)
3/5/26, 12:00 AM$ 0.32 $ 0.008 (2.56%)
3/4/26, 12:00 AM$ 0.312 $ 0.01 (3.31%)
3/3/26, 12:00 AM$ 0.302 $ 0.004 (1.34%)
3/2/26, 12:00 AM$ 0.298 $ -0.013 (-4.18%)
3/1/26, 12:00 AM$ 0.311 $ 0.006 (1.97%)
2/28/26, 12:00 AM$ 0.305 $ -0.008 (-2.56%)
2/27/26, 12:00 AM$ 0.313 $ -0.008 (-2.49%)
2/26/26, 12:00 AM$ 0.321 $ 0.016 (5.25%)
2/25/26, 12:00 AM$ 0.305 $ -0.005 (-1.61%)
2/24/26, 12:00 AM$ 0.31 $ -0.002 (-0.64%)