Quant QNT Quant Price: $ 66.31 2.46%
Quant QNT

Quant

Rank #43
Quant Price (QNT)
$ 66.31 2.46%
Low: $ 65.42
High: $ 67.25
EUR
58.14
BTC
0.000927
ETH
0.018092

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 800.543M
Volume (24H)
$ 9.156M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 64.91 $ 0.62 (0.96%)
3/13/26, 12:00 AM$ 64.29 $ 1.93 (3.09%)
3/12/26, 12:00 AM$ 62.36 $ -0.69 (-1.09%)
3/11/26, 12:00 AM$ 63.05 $ -0.60 (-0.94%)
3/10/26, 12:00 AM$ 63.65 $ 1.22 (1.95%)
3/9/26, 12:00 AM$ 62.43 $ -2.14 (-3.31%)
3/8/26, 12:00 AM$ 64.57 $ -0.47 (-0.72%)
3/7/26, 12:00 AM$ 65.04 $ -0.81 (-1.23%)
3/6/26, 12:00 AM$ 65.85 $ 0.69 (1.06%)
3/5/26, 12:00 AM$ 65.16 $ 2.38 (3.79%)
3/4/26, 12:00 AM$ 62.78 $ -0.54 (-0.85%)
3/3/26, 12:00 AM$ 63.32 $ 1.46 (2.36%)
3/2/26, 12:00 AM$ 61.86 $ -1.69 (-2.66%)
3/1/26, 12:00 AM$ 63.55 $ -0.83 (-1.29%)
2/28/26, 12:00 AM$ 64.38 $ 0.78 (1.23%)
2/27/26, 12:00 AM$ 63.60 $ -1.12 (-1.73%)
2/26/26, 12:00 AM$ 64.72 $ 2.63 (4.24%)
2/25/26, 12:00 AM$ 62.09 $ -0.68 (-1.08%)
2/24/26, 12:00 AM$ 62.77 $ -1.37 (-2.14%)