QuickSwap QUICK QuickSwap Price: $ 0.01117 -0.62%
QuickSwap QUICK

QuickSwap

Rank #313
QuickSwap Price (QUICK)
$ 0.01117 -0.62%
Low: $ 0.01079
High: $ 0.01121
EUR
0.009793
BTC
0.00000015
ETH
0.00000304

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 8.765M
Volume (24H)
$ 1.135M
Circulating Supply
784,730,410

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.01093 $ -0.00026 (-2.32%)
3/13/26, 12:00 AM$ 0.01119 $ 0.00003 (0.27%)
3/12/26, 12:00 AM$ 0.01116 $ 0.00048 (4.49%)
3/11/26, 12:00 AM$ 0.01068 $ 0.00042 (4.09%)
3/10/26, 12:00 AM$ 0.01026 $ 0.00021 (2.09%)
3/9/26, 12:00 AM$ 0.01005 $ 0.00034 (3.50%)
3/8/26, 12:00 AM$ 0.00971 $ -0.00026 (-2.61%)
3/7/26, 12:00 AM$ 0.00997 $ -0.00035 (-3.39%)
3/6/26, 12:00 AM$ 0.01032 $ 0.00009 (0.88%)
3/5/26, 12:00 AM$ 0.01023 $ 0.00025 (2.51%)
3/4/26, 12:00 AM$ 0.00998 $ 0.0000-4 (-0.40%)
3/3/26, 12:00 AM$ 0.01002 $ 0.0004 (4.16%)
3/2/26, 12:00 AM$ 0.00962 $ -0.0004 (-3.99%)
3/1/26, 12:00 AM$ 0.01002 $ 0.00022 (2.24%)
2/28/26, 12:00 AM$ 0.0098 $ -0.00011 (-1.11%)
2/27/26, 12:00 AM$ 0.00991 $ 0.00002 (0.20%)
2/26/26, 12:00 AM$ 0.00989 $ 0.00077 (8.44%)
2/25/26, 12:00 AM$ 0.00912 $ 0.00044 (5.07%)
2/24/26, 12:00 AM$ 0.00868 $ 0.00014 (1.64%)