Raydium RAY Raydium Price: $ 0.623 1.63%
Raydium RAY

Raydium

Rank #91
Raydium Price (RAY)
$ 0.623 1.63%
Low: $ 0.599
High: $ 0.623
EUR
0.546209
BTC
0.00000864
ETH
0.00017

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 167.400M
Volume (24H)
$ 11.270M
Circulating Supply
268,700,018

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.611 $ 0.003 (0.49%)
3/13/26, 12:00 AM$ 0.608 $ 0.009 (1.50%)
3/12/26, 12:00 AM$ 0.599 $ 0.002 (0.34%)
3/11/26, 12:00 AM$ 0.597 $ 0.006 (1.02%)
3/10/26, 12:00 AM$ 0.591 $ 0.027 (4.79%)
3/9/26, 12:00 AM$ 0.564 $ -0.012 (-2.08%)
3/8/26, 12:00 AM$ 0.576 $ -0.012 (-2.04%)
3/7/26, 12:00 AM$ 0.588 $ -0.022 (-3.61%)
3/6/26, 12:00 AM$ 0.61 $ -0.012 (-1.93%)
3/5/26, 12:00 AM$ 0.622 $ 0.019 (3.15%)
3/4/26, 12:00 AM$ 0.603 $ -0.002 (-0.33%)
3/3/26, 12:00 AM$ 0.605 $ 0.017 (2.89%)
3/2/26, 12:00 AM$ 0.588 $ -0.02 (-3.29%)
3/1/26, 12:00 AM$ 0.608 $ 0.016 (2.70%)
2/28/26, 12:00 AM$ 0.592 $ -0.019 (-3.11%)
2/27/26, 12:00 AM$ 0.611 $ -0.03 (-4.68%)
2/26/26, 12:00 AM$ 0.641 $ 0.053 (9.01%)
2/25/26, 12:00 AM$ 0.588 $ 0.02 (3.52%)
2/24/26, 12:00 AM$ 0.568 $ -0.052 (-8.39%)