Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0367 -2.13%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #191
Rootstock Infrastructure Framework Price (RIF)
$ 0.0367 -2.13%
Low: $ 0.0364
High: $ 0.0369
EUR
0.032176
BTC
0.00000051
ETH
0.00001001

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 36.672M
Volume (24H)
$ 170.769K
Circulating Supply
999,244,717

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0371 $ -0.0008 (-2.11%)
3/13/26, 12:00 AM$ 0.0379 $ 0.0013 (3.55%)
3/12/26, 12:00 AM$ 0.0366 $ 0.0012 (3.39%)
3/11/26, 12:00 AM$ 0.0354 $ 0.0007 (2.02%)
3/10/26, 12:00 AM$ 0.0347 $ 0.0024 (7.43%)
3/9/26, 12:00 AM$ 0.0323 $ -0.0008 (-2.42%)
3/8/26, 12:00 AM$ 0.0331 $ -0.0009 (-2.65%)
3/7/26, 12:00 AM$ 0.034 $ -0.001 (-2.86%)
3/6/26, 12:00 AM$ 0.035 $ -0.0012 (-3.31%)
3/5/26, 12:00 AM$ 0.0362 $ 0.0051 (16.40%)
3/4/26, 12:00 AM$ 0.0311 $ 0.0002 (0.65%)
3/3/26, 12:00 AM$ 0.0309 $ 0.0005 (1.64%)
3/2/26, 12:00 AM$ 0.0304 $ -0.0017 (-5.30%)
3/1/26, 12:00 AM$ 0.0321 $ 0.0008 (2.56%)
2/28/26, 12:00 AM$ 0.0313 $ -0.0014 (-4.28%)
2/27/26, 12:00 AM$ 0.0327 $ -0.0003 (-0.91%)
2/26/26, 12:00 AM$ 0.033 $ -0.0008 (-2.37%)
2/25/26, 12:00 AM$ 0.0338 $ -0.0013 (-3.70%)
2/24/26, 12:00 AM$ 0.0351 $ 0.002 (6.04%)