Oasis Network ROSE Oasis Network Price: $ 0.01259 -1.87%
Oasis Network ROSE

Oasis Network

Rank #116
Oasis Network Price (ROSE)
$ 0.01259 -1.87%
Trade Buy
Low: $ 0.01234
High: $ 0.01269
EUR
0.011038
BTC
0.00000017
ETH
0.00000343

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 95.053M
Volume (24H)
$ 6.076M
Circulating Supply
7,549,850,870

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.01255 $ 0.0000-299 (-0.24%)
3/13/26, 12:00 AM$ 0.01258 $ 0.00066 (5.54%)
3/12/26, 12:00 AM$ 0.01192 $ 0.00011 (0.93%)
3/11/26, 12:00 AM$ 0.01181 $ -0.0003 (-2.48%)
3/10/26, 12:00 AM$ 0.01211 $ 0.00096 (8.61%)
3/9/26, 12:00 AM$ 0.01115 $ -0.00032 (-2.79%)
3/8/26, 12:00 AM$ 0.01147 $ -0.00027 (-2.30%)
3/7/26, 12:00 AM$ 0.01174 $ -0.00023 (-1.92%)
3/6/26, 12:00 AM$ 0.01197 $ -0.00029 (-2.37%)
3/5/26, 12:00 AM$ 0.01226 $ 0.00023 (1.91%)
3/4/26, 12:00 AM$ 0.01203 $ 0.00041 (3.53%)
3/3/26, 12:00 AM$ 0.01162 $ 0.00059 (5.35%)
3/2/26, 12:00 AM$ 0.01103 $ -0.00075 (-6.37%)
3/1/26, 12:00 AM$ 0.01178 $ -0.00058 (-4.69%)
2/28/26, 12:00 AM$ 0.01236 $ -0.00044 (-3.44%)
2/27/26, 12:00 AM$ 0.0128 $ 0.0000-999 (-0.78%)
2/26/26, 12:00 AM$ 0.0129 $ 0.00046 (3.70%)
2/25/26, 12:00 AM$ 0.01244 $ 0.00019 (1.55%)
2/24/26, 12:00 AM$ 0.01225 $ -0.00052 (-4.07%)