The Sandbox SAND The Sandbox Price: $ 0.0839 -0.94%
The Sandbox SAND

The Sandbox

Rank #74
The Sandbox Price (SAND)
$ 0.0839 -0.94%
Low: $ 0.0818
High: $ 0.0839
EUR
0.073558
BTC
0.00000117
ETH
0.00002289

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 246.468M
Volume (24H)
$ 26.937M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0842 $ 0.0017 (2.06%)
3/13/26, 12:00 AM$ 0.0825 $ -0.0001 (-0.12%)
3/12/26, 12:00 AM$ 0.0826 $ 0.0014 (1.72%)
3/11/26, 12:00 AM$ 0.0812 $ 0.0006 (0.74%)
3/10/26, 12:00 AM$ 0.0806 $ 0.003 (3.87%)
3/9/26, 12:00 AM$ 0.0776 $ -0.0014 (-1.77%)
3/8/26, 12:00 AM$ 0.079 $ -0.0018 (-2.23%)
3/7/26, 12:00 AM$ 0.0808 $ -0.0035 (-4.15%)
3/6/26, 12:00 AM$ 0.0843 $ -0.0024 (-2.77%)
3/5/26, 12:00 AM$ 0.0867 $ 0.0027 (3.21%)
3/4/26, 12:00 AM$ 0.084 $ -0.0011 (-1.29%)
3/3/26, 12:00 AM$ 0.0851 $ 0.0026 (3.15%)
3/2/26, 12:00 AM$ 0.0825 $ -0.0018 (-2.14%)
3/1/26, 12:00 AM$ 0.0843 $ 0.0006 (0.72%)
2/28/26, 12:00 AM$ 0.0837 $ -0.0013 (-1.53%)
2/27/26, 12:00 AM$ 0.085 $ -0.0031 (-3.52%)
2/26/26, 12:00 AM$ 0.0881 $ 0.01 (12.80%)
2/25/26, 12:00 AM$ 0.0781 $ -0.0005 (-0.64%)
2/24/26, 12:00 AM$ 0.0786 $ -0.003 (-3.68%)