Siacoin SC Siacoin Price: $ 0.00105 0.96%
Siacoin SC

Siacoin

Rank #506
Siacoin Price (SC)
$ 0.00105 0.96%
Low: $ 0.00103
High: $ 0.001052
EUR
0.000921
BTC
0.00000001
ETH
0.00000028

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 87.766M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.001038 ?? (0.00%)
3/13/26, 12:00 AM$ 0.001038 $ 0.00000-69 (-0.67%)
3/12/26, 12:00 AM$ 0.001045 $ 0.00000699 (0.67%)
3/11/26, 12:00 AM$ 0.001038 $ 0.000003 (0.29%)
3/10/26, 12:00 AM$ 0.001035 $ 0.00000699 (0.68%)
3/9/26, 12:00 AM$ 0.001028 $ 0.0000-18 (-1.72%)
3/8/26, 12:00 AM$ 0.001046 $ 0.0000-18 (-1.69%)
3/7/26, 12:00 AM$ 0.001064 $ 0.0000-13 (-1.21%)
3/6/26, 12:00 AM$ 0.001077 $ 0.0000-11 (-1.01%)
3/5/26, 12:00 AM$ 0.001088 $ 0.000012 (1.12%)
3/4/26, 12:00 AM$ 0.001076 $ 0.0000-2 (-1.82%)
3/3/26, 12:00 AM$ 0.001096 $ 0.000016 (1.48%)
3/2/26, 12:00 AM$ 0.00108 $ 0.0000-31 (-2.79%)
3/1/26, 12:00 AM$ 0.001111 $ 0.00001 (0.91%)
2/28/26, 12:00 AM$ 0.001101 $ 0.0000-19 (-1.70%)
2/27/26, 12:00 AM$ 0.00112 $ 0.0000-17 (-1.50%)
2/26/26, 12:00 AM$ 0.001137 $ 0.000046 (4.22%)
2/25/26, 12:00 AM$ 0.001091 $ 0.00000099 (0.09%)
2/24/26, 12:00 AM$ 0.00109 $ 0.0000-34 (-3.02%)