SafePal SFP SafePal Price: $ 0.2927 3.79%
SafePal SFP

SafePal

Rank #97
SafePal Price (SFP)
$ 0.2927 3.79%
Low: $ 0.2797
High: $ 0.2964
EUR
0.256622
BTC
0.00000407
ETH
0.00007985

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 146.350M
Volume (24H)
$ 2.268M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.2803 $ 0.004 (1.45%)
3/13/26, 12:00 AM$ 0.2763 $ 0.0003 (0.11%)
3/12/26, 12:00 AM$ 0.276 $ 0.0118 (4.47%)
3/11/26, 12:00 AM$ 0.2642 $ -0.0004 (-0.15%)
3/10/26, 12:00 AM$ 0.2646 $ 0.008 (3.12%)
3/9/26, 12:00 AM$ 0.2566 $ -0.0043 (-1.65%)
3/8/26, 12:00 AM$ 0.2609 $ -0.004 (-1.51%)
3/7/26, 12:00 AM$ 0.2649 $ -0.0058 (-2.14%)
3/6/26, 12:00 AM$ 0.2707 $ -0.0068 (-2.45%)
3/5/26, 12:00 AM$ 0.2775 $ 0.0042 (1.54%)
3/4/26, 12:00 AM$ 0.2733 $ 0.0034 (1.26%)
3/3/26, 12:00 AM$ 0.2699 $ 0.0094 (3.61%)
3/2/26, 12:00 AM$ 0.2605 $ -0.0046 (-1.74%)
3/1/26, 12:00 AM$ 0.2651 $ 0.0019 (0.72%)
2/28/26, 12:00 AM$ 0.2632 $ 0.0033 (1.27%)
2/27/26, 12:00 AM$ 0.2599 $ -0.0031 (-1.18%)
2/26/26, 12:00 AM$ 0.263 $ 0.0129 (5.16%)
2/25/26, 12:00 AM$ 0.2501 $ -0.0084 (-3.25%)
2/24/26, 12:00 AM$ 0.2585 $ -0.0005 (-0.19%)