SKALE Network SKL SKALE Network Price: $ 0.0066 0.15%
SKALE Network SKL

SKALE Network

Rank #184
SKALE Network Price (SKL)
$ 0.0066 0.15%
Low: $ 0.00642
High: $ 0.00675
EUR
0.005786
BTC
0.00000009
ETH
0.0000018

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 40.326M
Volume (24H)
$ 4.336M
Circulating Supply
6,110,061,004

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00652 $ -0.00012 (-1.81%)
3/13/26, 12:00 AM$ 0.00664 $ 0.00003 (0.45%)
3/12/26, 12:00 AM$ 0.00661 ?? (0.00%)
3/11/26, 12:00 AM$ 0.00661 $ 0.00003 (0.46%)
3/10/26, 12:00 AM$ 0.00658 $ 0.00007 (1.08%)
3/9/26, 12:00 AM$ 0.00651 $ 0.00025 (3.99%)
3/8/26, 12:00 AM$ 0.00626 $ -0.00016 (-2.49%)
3/7/26, 12:00 AM$ 0.00642 $ -0.00025 (-3.75%)
3/6/26, 12:00 AM$ 0.00667 $ -0.00012 (-1.77%)
3/5/26, 12:00 AM$ 0.00679 $ 0.00016 (2.41%)
3/4/26, 12:00 AM$ 0.00663 $ 0.00013 (2.00%)
3/3/26, 12:00 AM$ 0.0065 $ 0.00002 (0.31%)
3/2/26, 12:00 AM$ 0.00648 $ -0.00018 (-2.70%)
3/1/26, 12:00 AM$ 0.00666 $ -0.00025 (-3.62%)
2/28/26, 12:00 AM$ 0.00691 $ 0.00027 (4.07%)
2/27/26, 12:00 AM$ 0.00664 $ 0.00000-99 (-0.15%)
2/26/26, 12:00 AM$ 0.00665 $ 0.00035 (5.56%)
2/25/26, 12:00 AM$ 0.0063 $ -0.0001 (-1.56%)
2/24/26, 12:00 AM$ 0.0064 $ -0.00017 (-2.59%)