Small Love Potion SLP Small Love Potion Price: $ 0.000596 -0.50%
Small Love Potion SLP

Small Love Potion

Rank #242
Small Love Potion Price (SLP)
$ 0.000596 -0.50%
Low: $ 0.000589
High: $ 0.000598
EUR
0.000523
BTC
0.00
ETH
0.00000016

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 21.687M
Volume (24H)
$ 4.399M
Circulating Supply
36,387,160,362

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.000589 $ 0.0000-17 (-2.81%)
3/13/26, 12:00 AM$ 0.000606 $ 0.000009 (1.51%)
3/12/26, 12:00 AM$ 0.000597 $ 0.000007 (1.19%)
3/11/26, 12:00 AM$ 0.00059 $ 0.00006 (11.32%)
3/10/26, 12:00 AM$ 0.00053 $ 0.000028 (5.58%)
3/9/26, 12:00 AM$ 0.000502 $ 0.0000-1 (-1.95%)
3/8/26, 12:00 AM$ 0.000512 $ 0.0000-17 (-3.21%)
3/7/26, 12:00 AM$ 0.000529 $ 0.0000-15 (-2.76%)
3/6/26, 12:00 AM$ 0.000544 $ 0.0000-14 (-2.51%)
3/5/26, 12:00 AM$ 0.000558 $ 0.000018 (3.33%)
3/4/26, 12:00 AM$ 0.00054 $ 0.00000-9 (-1.64%)
3/3/26, 12:00 AM$ 0.000549 $ 0.00001 (1.86%)
3/2/26, 12:00 AM$ 0.000539 $ 0.0000-16 (-2.88%)
3/1/26, 12:00 AM$ 0.000555 ?? (0.00%)
2/28/26, 12:00 AM$ 0.000555 $ 0.00000-99 (-1.77%)
2/27/26, 12:00 AM$ 0.000565 $ 0.0000-27 (-4.56%)
2/26/26, 12:00 AM$ 0.000592 $ 0.000038 (6.86%)
2/25/26, 12:00 AM$ 0.000554 $ 0.0000-34 (-5.78%)
2/24/26, 12:00 AM$ 0.000588 $ 0.0000-38 (-6.07%)