Synthetix SNX Synthetix Price: $ 0.319 0.95%
Synthetix SNX

Synthetix

Rank #113
Synthetix Price (SNX)
$ 0.319 0.95%
Trade Buy
Low: $ 0.307
High: $ 0.322
EUR
0.27968
BTC
0.00000444
ETH
0.00008703

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 109.901M
Volume (24H)
$ 10.644M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.312 $ -0.002 (-0.64%)
3/13/26, 12:00 AM$ 0.314 $ -0.005 (-1.57%)
3/12/26, 12:00 AM$ 0.319 $ 0.006 (1.92%)
3/11/26, 12:00 AM$ 0.313 $ 0.002 (0.64%)
3/10/26, 12:00 AM$ 0.311 $ 0.008 (2.64%)
3/9/26, 12:00 AM$ 0.303 $ -0.005 (-1.62%)
3/8/26, 12:00 AM$ 0.308 $ -0.011 (-3.45%)
3/7/26, 12:00 AM$ 0.319 $ -0.008 (-2.45%)
3/6/26, 12:00 AM$ 0.327 $ -0.004 (-1.21%)
3/5/26, 12:00 AM$ 0.331 $ 0.02 (6.43%)
3/4/26, 12:00 AM$ 0.311 $ 0.001 (0.32%)
3/3/26, 12:00 AM$ 0.31 $ -0.001 (-0.32%)
3/2/26, 12:00 AM$ 0.311 $ -0.011 (-3.42%)
3/1/26, 12:00 AM$ 0.322 $ -0.007 (-2.13%)
2/28/26, 12:00 AM$ 0.329 $ -0.014 (-4.08%)
2/27/26, 12:00 AM$ 0.343 $ -0.022 (-6.03%)
2/26/26, 12:00 AM$ 0.365 $ 0.003 (0.83%)
2/25/26, 12:00 AM$ 0.362 $ -0.011 (-2.95%)
2/24/26, 12:00 AM$ 0.373 $ -0.057 (-13.26%)