Solana SOL Solana Price: $ 88.59 -0.24%
Solana SOL

Solana

Rank #7
Solana Price (SOL)
$ 88.59 -0.24%
Low: $ 86.62
High: $ 88.59
EUR
77.67
BTC
0.001235
ETH
0.02417

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 50.606B
Volume (24H)
$ 2.613B
Circulating Supply
571,235,549

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 88.19 $ 1.39 (1.60%)
3/13/26, 12:00 AM$ 86.80 $ 0.30 (0.35%)
3/12/26, 12:00 AM$ 86.50 $ 0.65 (0.76%)
3/11/26, 12:00 AM$ 85.85 $ 0.97 (1.14%)
3/10/26, 12:00 AM$ 84.88 $ 3.33 (4.08%)
3/9/26, 12:00 AM$ 81.55 $ -1.66 (-1.99%)
3/8/26, 12:00 AM$ 83.21 $ -1.49 (-1.76%)
3/7/26, 12:00 AM$ 84.70 $ -3.92 (-4.42%)
3/6/26, 12:00 AM$ 88.62 $ -2.19 (-2.41%)
3/5/26, 12:00 AM$ 90.81 $ 3.82 (4.39%)
3/4/26, 12:00 AM$ 86.99 $ 0.38 (0.44%)
3/3/26, 12:00 AM$ 86.61 $ 3.01 (3.60%)
3/2/26, 12:00 AM$ 83.60 $ -0.71 (-0.84%)
3/1/26, 12:00 AM$ 84.31 $ 2.40 (2.93%)
2/28/26, 12:00 AM$ 81.91 $ -3.97 (-4.62%)
2/27/26, 12:00 AM$ 85.88 $ -2.01 (-2.29%)
2/26/26, 12:00 AM$ 87.89 $ 8.86 (11.21%)
2/25/26, 12:00 AM$ 79.03 $ 1.27 (1.63%)
2/24/26, 12:00 AM$ 77.76 $ -5.15 (-6.21%)