Sperax SPA Sperax Price: $ 0.003444 -1.03%
Sperax SPA

Sperax

Rank #324
Sperax Price (SPA)
$ 0.003444 -1.03%
Low: $ 0.00342
High: $ 0.003466
EUR
0.003019
BTC
0.00000004
ETH
0.00000093

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 7.054M
Volume (24H)
$ 402.148K
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.003462 $ 0.000116 (3.47%)
3/13/26, 12:00 AM$ 0.003346 $ -0.000106 (-3.07%)
3/12/26, 12:00 AM$ 0.003452 $ 0.000003 (0.09%)
3/11/26, 12:00 AM$ 0.003449 $ 0.0000-11 (-0.32%)
3/10/26, 12:00 AM$ 0.00346 $ 0.000039 (1.14%)
3/9/26, 12:00 AM$ 0.003421 $ 0.000046 (1.36%)
3/8/26, 12:00 AM$ 0.003375 $ 0.0000-75 (-2.17%)
3/7/26, 12:00 AM$ 0.00345 $ 0.00000-2 (-0.06%)
3/6/26, 12:00 AM$ 0.003452 $ -0.000125 (-3.49%)
3/5/26, 12:00 AM$ 0.003577 $ -0.000112 (-3.04%)
3/4/26, 12:00 AM$ 0.003689 $ 0.000348 (10.42%)
3/3/26, 12:00 AM$ 0.003341 $ 0.0000-95 (-2.76%)
3/2/26, 12:00 AM$ 0.003436 $ 0.0000-27 (-0.78%)
3/1/26, 12:00 AM$ 0.003463 $ 0.000167 (5.07%)
2/28/26, 12:00 AM$ 0.003296 $ 0.0000-26 (-0.78%)
2/27/26, 12:00 AM$ 0.003322 $ -0.000174 (-4.98%)
2/26/26, 12:00 AM$ 0.003496 $ 0.000221 (6.75%)
2/25/26, 12:00 AM$ 0.003275 $ -0.000219 (-6.27%)
2/24/26, 12:00 AM$ 0.003494 $ 0.0000-85 (-2.37%)