Storj STORJ Storj Price: $ 0.0959 -0.42%
Storj STORJ

Storj

Rank #179
Storj Price (STORJ)
$ 0.0959 -0.42%
Low: $ 0.0954
High: $ 0.0972
EUR
0.084079
BTC
0.00000134
ETH
0.00002616

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 40.757M
Volume (24H)
$ 3.140M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0967 $ 0.0005 (0.52%)
3/13/26, 12:00 AM$ 0.0962 $ 0.002 (2.12%)
3/12/26, 12:00 AM$ 0.0942 $ 0.0048 (5.37%)
3/11/26, 12:00 AM$ 0.0894 $ 0.0004 (0.45%)
3/10/26, 12:00 AM$ 0.089 $ 0.0013 (1.48%)
3/9/26, 12:00 AM$ 0.0877 $ -0.0018 (-2.01%)
3/8/26, 12:00 AM$ 0.0895 $ -0.0016 (-1.76%)
3/7/26, 12:00 AM$ 0.0911 $ -0.0034 (-3.60%)
3/6/26, 12:00 AM$ 0.0945 $ -0.0007 (-0.74%)
3/5/26, 12:00 AM$ 0.0952 $ 0.002 (2.15%)
3/4/26, 12:00 AM$ 0.0932 $ -0.0017 (-1.79%)
3/3/26, 12:00 AM$ 0.0949 $ 0.0014 (1.50%)
3/2/26, 12:00 AM$ 0.0935 $ -0.0033 (-3.41%)
3/1/26, 12:00 AM$ 0.0968 $ 0.0021 (2.22%)
2/28/26, 12:00 AM$ 0.0947 $ -0.0013 (-1.35%)
2/27/26, 12:00 AM$ 0.096 $ -0.0016 (-1.64%)
2/26/26, 12:00 AM$ 0.0976 $ 0.0034 (3.61%)
2/25/26, 12:00 AM$ 0.0942 $ 0.0062 (7.05%)
2/24/26, 12:00 AM$ 0.088 $ -0.0053 (-5.68%)