Stratis STRAX Stratis Price: $ 0.01405 0.72%
Stratis STRAX

Stratis

Rank #519
Stratis Price (STRAX)
$ 0.01405 0.72%
Trade Buy
Low: $ 0.01368
High: $ 0.01408
EUR
0.012318
BTC
0.00000019
ETH
0.00000383

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 705.483K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.01394 $ 0.0000-2 (-0.14%)
3/13/26, 12:00 AM$ 0.01396 $ 0.00000-99 (-0.07%)
3/12/26, 12:00 AM$ 0.01397 $ 0.00021 (1.53%)
3/11/26, 12:00 AM$ 0.01376 $ 0.00008 (0.58%)
3/10/26, 12:00 AM$ 0.01368 $ 0.00018 (1.33%)
3/9/26, 12:00 AM$ 0.0135 $ -0.00028 (-2.03%)
3/8/26, 12:00 AM$ 0.01378 $ -0.00031 (-2.20%)
3/7/26, 12:00 AM$ 0.01409 $ -0.00042 (-2.89%)
3/6/26, 12:00 AM$ 0.01451 $ -0.00067 (-4.41%)
3/5/26, 12:00 AM$ 0.01518 $ 0.00098 (6.90%)
3/4/26, 12:00 AM$ 0.0142 $ -0.00027 (-1.87%)
3/3/26, 12:00 AM$ 0.01447 $ 0.00008 (0.56%)
3/2/26, 12:00 AM$ 0.01439 $ -0.0003 (-2.04%)
3/1/26, 12:00 AM$ 0.01469 $ 0.00005999 (0.41%)
2/28/26, 12:00 AM$ 0.01463 $ 0.0000-699 (-0.48%)
2/27/26, 12:00 AM$ 0.0147 $ -0.00034 (-2.26%)
2/26/26, 12:00 AM$ 0.01504 $ 0.00074 (5.17%)
2/25/26, 12:00 AM$ 0.0143 $ 0.0000-9 (-0.63%)
2/24/26, 12:00 AM$ 0.01439 $ -0.00076 (-5.02%)