SUN SUN SUN Price: $ 0.016286 1.91%
SUN SUN

SUN

Rank #66
SUN Price (SUN)
$ 0.016286 1.91%
Low: $ 0.016286
High: $ 0.016647
EUR
0.014279
BTC
0.00000022
ETH
0.00000444

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 313.015M
Volume (24H)
$ 26.504M
Circulating Supply
19,219,860,082

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.01616 $ 0.000165 (1.03%)
3/13/26, 12:00 AM$ 0.015995 $ 0.0000-89 (-0.55%)
3/12/26, 12:00 AM$ 0.016084 $ 0.000251 (1.59%)
3/11/26, 12:00 AM$ 0.015833 $ 0.0000-409 (-0.26%)
3/10/26, 12:00 AM$ 0.015874 $ -0.000247 (-1.53%)
3/9/26, 12:00 AM$ 0.016121 $ 0.000095 (0.59%)
3/8/26, 12:00 AM$ 0.016026 $ 0.00001799 (0.11%)
3/7/26, 12:00 AM$ 0.016008 $ 0.000095 (0.60%)
3/6/26, 12:00 AM$ 0.015913 $ -0.000141 (-0.88%)
3/5/26, 12:00 AM$ 0.016054 $ 0.000198 (1.25%)
3/4/26, 12:00 AM$ 0.015856 $ 0.0000-3 (-0.19%)
3/3/26, 12:00 AM$ 0.015886 $ 0.000771 (5.10%)
3/2/26, 12:00 AM$ 0.015115 $ -0.000505 (-3.23%)
3/1/26, 12:00 AM$ 0.01562 $ -0.000375 (-2.34%)
2/28/26, 12:00 AM$ 0.015995 $ -0.000167 (-1.03%)
2/27/26, 12:00 AM$ 0.016162 $ -0.000254 (-1.55%)
2/26/26, 12:00 AM$ 0.016416 $ 0.00000-7 (-0.04%)
2/25/26, 12:00 AM$ 0.016423 $ -0.000115 (-0.70%)
2/24/26, 12:00 AM$ 0.016538 $ -0.000488 (-2.87%)