SuperFarm SUPER SuperFarm Price: $ 0.1182 1.11%
SuperFarm SUPER

SuperFarm

Rank #156
SuperFarm Price (SUPER)
$ 0.1182 1.11%
Low: $ 0.1146
High: $ 0.1191
EUR
0.103631
BTC
0.00000165
ETH
0.00003224

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 57.679M
Volume (24H)
$ 638.853K
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1159 $ -0.0001 (-0.09%)
3/13/26, 12:00 AM$ 0.116 $ 0.0006 (0.52%)
3/12/26, 12:00 AM$ 0.1154 $ 0.0003 (0.26%)
3/11/26, 12:00 AM$ 0.1151 $ 0.0017 (1.50%)
3/10/26, 12:00 AM$ 0.1134 $ 0.0023 (2.07%)
3/9/26, 12:00 AM$ 0.1111 $ -0.0004 (-0.36%)
3/8/26, 12:00 AM$ 0.1115 $ -0.0035 (-3.04%)
3/7/26, 12:00 AM$ 0.115 $ -0.0056 (-4.64%)
3/6/26, 12:00 AM$ 0.1206 $ 0.0016 (1.34%)
3/5/26, 12:00 AM$ 0.119 $ 0.0029 (2.50%)
3/4/26, 12:00 AM$ 0.1161 $ 0.002 (1.75%)
3/3/26, 12:00 AM$ 0.1141 $ 0.0021 (1.87%)
3/2/26, 12:00 AM$ 0.112 $ -0.0043 (-3.70%)
3/1/26, 12:00 AM$ 0.1163 $ 0.0018 (1.57%)
2/28/26, 12:00 AM$ 0.1145 $ -0.002 (-1.72%)
2/27/26, 12:00 AM$ 0.1165 $ 0.0006 (0.52%)
2/26/26, 12:00 AM$ 0.1159 $ 0.0079 (7.31%)
2/25/26, 12:00 AM$ 0.108 $ -0.0003 (-0.28%)
2/24/26, 12:00 AM$ 0.1083 $ -0.0052 (-4.58%)