Theta Fuel TFUEL Theta Fuel Price: $ 0.01301 -0.31%
Theta Fuel TFUEL

Theta Fuel

Rank #117
Theta Fuel Price (TFUEL)
$ 0.01301 -0.31%
Low: $ 0.01279
High: $ 0.01304
EUR
0.011406
BTC
0.00000018
ETH
0.00000354

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 94.460M
Volume (24H)
$ 1.820M
Circulating Supply
7,260,543,536

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.013 $ 0.0000-3 (-0.23%)
3/13/26, 12:00 AM$ 0.01303 $ 0.0000-5 (-0.38%)
3/12/26, 12:00 AM$ 0.01308 $ 0.0000-2 (-0.15%)
3/11/26, 12:00 AM$ 0.0131 $ 0.00005 (0.38%)
3/10/26, 12:00 AM$ 0.01305 $ 0.00025 (1.95%)
3/9/26, 12:00 AM$ 0.0128 $ -0.00031 (-2.36%)
3/8/26, 12:00 AM$ 0.01311 $ -0.00027 (-2.02%)
3/7/26, 12:00 AM$ 0.01338 $ -0.00078 (-5.51%)
3/6/26, 12:00 AM$ 0.01416 $ 0.00031 (2.24%)
3/5/26, 12:00 AM$ 0.01385 $ 0.00036 (2.67%)
3/4/26, 12:00 AM$ 0.01349 $ -0.00031 (-2.25%)
3/3/26, 12:00 AM$ 0.0138 $ 0.00017 (1.25%)
3/2/26, 12:00 AM$ 0.01363 $ -0.00018 (-1.30%)
3/1/26, 12:00 AM$ 0.01381 $ 0.00004 (0.29%)
2/28/26, 12:00 AM$ 0.01377 $ -0.00011 (-0.79%)
2/27/26, 12:00 AM$ 0.01388 $ -0.0006 (-4.14%)
2/26/26, 12:00 AM$ 0.01448 $ 0.00093 (6.86%)
2/25/26, 12:00 AM$ 0.01355 $ -0.00016 (-1.17%)
2/24/26, 12:00 AM$ 0.01371 $ -0.00046 (-3.25%)