Theta Token THETA Theta Token Price: $ 0.179 -0.56%
Theta Token THETA

Theta Token

Rank #88
Theta Token Price (THETA)
$ 0.179 -0.56%
Trade Buy
Low: $ 0.172
High: $ 0.179
EUR
0.156936
BTC
0.00000248
ETH
0.00004883

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 179M
Volume (24H)
$ 5.909M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.178 $ -0.001 (-0.56%)
3/13/26, 12:00 AM$ 0.179 $ -0.005 (-2.72%)
3/12/26, 12:00 AM$ 0.184 $ 0.002 (1.10%)
3/11/26, 12:00 AM$ 0.182 $ 0.006 (3.41%)
3/10/26, 12:00 AM$ 0.176 ?? (0.00%)
3/9/26, 12:00 AM$ 0.176 $ -0.002 (-1.12%)
3/8/26, 12:00 AM$ 0.178 $ -0.01 (-5.32%)
3/7/26, 12:00 AM$ 0.188 $ -0.007 (-3.59%)
3/6/26, 12:00 AM$ 0.195 $ -0.003 (-1.52%)
3/5/26, 12:00 AM$ 0.198 $ 0.006 (3.13%)
3/4/26, 12:00 AM$ 0.192 $ -0.002 (-1.03%)
3/3/26, 12:00 AM$ 0.194 $ 0.008 (4.30%)
3/2/26, 12:00 AM$ 0.186 $ -0.006 (-3.13%)
3/1/26, 12:00 AM$ 0.192 $ 0.004 (2.13%)
2/28/26, 12:00 AM$ 0.188 $ -0.005 (-2.59%)
2/27/26, 12:00 AM$ 0.193 $ -0.006 (-3.02%)
2/26/26, 12:00 AM$ 0.199 $ 0.019 (10.56%)
2/25/26, 12:00 AM$ 0.18 $ -0.007 (-3.74%)
2/24/26, 12:00 AM$ 0.187 $ -0.006 (-3.11%)