Tellor TRB Tellor Price: $ 16.35 -0.97%
Tellor TRB

Tellor

Rank #171
Tellor Price (TRB)
$ 16.35 -0.97%
Low: $ 15.95
High: $ 16.42
EUR
14.33
BTC
0.000229
ETH
0.004461

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 45.088M
Volume (24H)
$ 40.853M
Circulating Supply
2,757,701

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 16.28 $ -0.07 (-0.43%)
3/13/26, 12:00 AM$ 16.35 $ 0.30 (1.87%)
3/12/26, 12:00 AM$ 16.05 $ 0.75 (4.90%)
3/11/26, 12:00 AM$ 15.30 $ 0.17 (1.12%)
3/10/26, 12:00 AM$ 15.13 $ 0.49 (3.35%)
3/9/26, 12:00 AM$ 14.64 $ 0.03 (0.21%)
3/8/26, 12:00 AM$ 14.61 $ -0.02 (-0.14%)
3/7/26, 12:00 AM$ 14.63 $ -0.26 (-1.75%)
3/6/26, 12:00 AM$ 14.89 $ -0.07 (-0.47%)
3/5/26, 12:00 AM$ 14.96 $ 0.48 (3.31%)
3/4/26, 12:00 AM$ 14.48 $ 0.21 (1.47%)
3/3/26, 12:00 AM$ 14.27 $ 0.43 (3.11%)
3/2/26, 12:00 AM$ 13.84 $ -0.32 (-2.26%)
3/1/26, 12:00 AM$ 14.16 $ -0.25 (-1.73%)
2/28/26, 12:00 AM$ 14.41 $ -0.21 (-1.44%)
2/27/26, 12:00 AM$ 14.62 $ -0.48 (-3.18%)
2/26/26, 12:00 AM$ 15.10 $ 1.16 (8.32%)
2/25/26, 12:00 AM$ 13.94 $ -0.19 (-1.34%)
2/24/26, 12:00 AM$ 14.13 $ -0.58 (-3.94%)