UMA UMA UMA Price: $ 0.443 2.31%
UMA UMA

UMA

Rank #180
UMA Price (UMA)
$ 0.443 2.31%
Trade Buy
Low: $ 0.434
High: $ 0.445
EUR
0.388395
BTC
0.00000619
ETH
0.000121

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 41.212M
Volume (24H)
$ 6.935M
Circulating Supply
93,030,062

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.428 $ 0.003 (0.71%)
3/13/26, 12:00 AM$ 0.425 $ 0.014 (3.41%)
3/12/26, 12:00 AM$ 0.411 $ -0.002 (-0.48%)
3/11/26, 12:00 AM$ 0.413 $ -0.002 (-0.48%)
3/10/26, 12:00 AM$ 0.415 $ -0.014 (-3.26%)
3/9/26, 12:00 AM$ 0.429 $ 0.023 (5.67%)
3/8/26, 12:00 AM$ 0.406 $ -0.01 (-2.40%)
3/7/26, 12:00 AM$ 0.416 $ -0.012 (-2.80%)
3/6/26, 12:00 AM$ 0.428 $ -0.008 (-1.83%)
3/5/26, 12:00 AM$ 0.436 $ 0.004 (0.93%)
3/4/26, 12:00 AM$ 0.432 $ 0.002 (0.47%)
3/3/26, 12:00 AM$ 0.43 $ 0.016 (3.86%)
3/2/26, 12:00 AM$ 0.414 $ -0.02 (-4.61%)
3/1/26, 12:00 AM$ 0.434 $ -0.004 (-0.91%)
2/28/26, 12:00 AM$ 0.438 $ -0.014 (-3.10%)
2/27/26, 12:00 AM$ 0.452 $ -0.009 (-1.95%)
2/26/26, 12:00 AM$ 0.461 $ 0.013 (2.90%)
2/25/26, 12:00 AM$ 0.448 $ -0.043 (-8.76%)
2/24/26, 12:00 AM$ 0.491 $ 0.049 (11.09%)