Uniswap UNI Uniswap Price: $ 3.995 -1.02%
Uniswap UNI

Uniswap

Rank #26
Uniswap Price (UNI)
$ 3.995 -1.02%
Trade Buy
Low: $ 3.908
High: $ 4.003
EUR
3.5026
BTC
0.00005587
ETH
0.00109

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.531B
Volume (24H)
$ 190.312M
Circulating Supply
633,561,563

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 4.00 $ 0.088 (2.25%)
3/13/26, 12:00 AM$ 3.92 $ 0.022 (0.56%)
3/12/26, 12:00 AM$ 3.89 $ 0.051 (1.33%)
3/11/26, 12:00 AM$ 3.84 $ -0.013 (-0.34%)
3/10/26, 12:00 AM$ 3.86 $ 0.198 (5.41%)
3/9/26, 12:00 AM$ 3.66 $ -0.112 (-2.97%)
3/8/26, 12:00 AM$ 3.77 $ -0.077 (-2.00%)
3/7/26, 12:00 AM$ 3.85 $ -0.119 (-3.00%)
3/6/26, 12:00 AM$ 3.97 $ -0.01 (-0.25%)
3/5/26, 12:00 AM$ 3.98 $ 0.067 (1.71%)
3/4/26, 12:00 AM$ 3.91 $ -0.017 (-0.43%)
3/3/26, 12:00 AM$ 3.93 $ 0.18 (4.81%)
3/2/26, 12:00 AM$ 3.75 $ -0.065 (-1.71%)
3/1/26, 12:00 AM$ 3.81 $ 0.064 (1.71%)
2/28/26, 12:00 AM$ 3.75 $ -0.13 (-3.35%)
2/27/26, 12:00 AM$ 3.88 $ -0.174 (-4.30%)
2/26/26, 12:00 AM$ 4.05 $ 0.711 (21.29%)
2/25/26, 12:00 AM$ 3.34 $ -0.007 (-0.21%)
2/24/26, 12:00 AM$ 3.35 $ -0.146 (-4.18%)