USD Coin USDC USD Coin Price: $ 0.9999 0.01%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.9999 0.01%
Trade Buy
Low: $ 0.9997
High: $ 0.9999
EUR
0.876652
BTC
0.00001394
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 79.188B
Volume (24H)
$ 5.070B
Circulating Supply
79,196,151,906

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
3/13/26, 12:00 AM$ 0.9999 ?? (0.00%)
3/12/26, 12:00 AM$ 0.9999 ?? (0.00%)
3/11/26, 12:00 AM$ 0.9999 ?? (0.00%)
3/10/26, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
3/9/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
3/8/26, 12:00 AM$ 1.00 ?? (0.00%)
3/7/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
3/6/26, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
3/5/26, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
3/4/26, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
3/3/26, 12:00 AM$ 1.00 ?? (0.00%)
3/2/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
3/1/26, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
2/28/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
2/27/26, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
2/26/26, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
2/25/26, 12:00 AM$ 0.9999 $ -0.0003 (-0.03%)
2/24/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)