Waves WAVES Waves Price: $ 0.4569 -0.28%
Waves WAVES

Waves

Rank #157
Waves Price (WAVES)
$ 0.4569 -0.28%
Trade Buy
Low: $ 0.4522
High: $ 0.4574
EUR
0.400582
BTC
0.00000637
ETH
0.000125

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 55.644M
Volume (24H)
$ 1.807M
Circulating Supply
121,786,360

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.4598 $ 0.0041 (0.90%)
3/13/26, 12:00 AM$ 0.4557 $ -0.0043 (-0.93%)
3/12/26, 12:00 AM$ 0.46 $ -0.0002 (-0.04%)
3/11/26, 12:00 AM$ 0.4602 $ 0.0068 (1.50%)
3/10/26, 12:00 AM$ 0.4534 $ 0.004 (0.89%)
3/9/26, 12:00 AM$ 0.4494 $ -0.0048 (-1.06%)
3/8/26, 12:00 AM$ 0.4542 $ -0.0067 (-1.45%)
3/7/26, 12:00 AM$ 0.4609 $ -0.0034 (-0.73%)
3/6/26, 12:00 AM$ 0.4643 $ -0.0087 (-1.84%)
3/5/26, 12:00 AM$ 0.473 $ 0.0119 (2.58%)
3/4/26, 12:00 AM$ 0.4611 $ -0.0101 (-2.14%)
3/3/26, 12:00 AM$ 0.4712 $ 0.0053 (1.14%)
3/2/26, 12:00 AM$ 0.4659 $ -0.0082 (-1.73%)
3/1/26, 12:00 AM$ 0.4741 $ -0.005 (-1.04%)
2/28/26, 12:00 AM$ 0.4791 $ -0.0093 (-1.90%)
2/27/26, 12:00 AM$ 0.4884 $ 0.0007 (0.14%)
2/26/26, 12:00 AM$ 0.4877 $ 0.0335 (7.38%)
2/25/26, 12:00 AM$ 0.4542 $ -0.0083 (-1.79%)
2/24/26, 12:00 AM$ 0.4625 $ -0.0211 (-4.36%)